24H 最高$0.01051
24H 最低$0.00903
今日开盘$0.01043
24H 成交量$141.23万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ETHFIEther.fi
|
$0.5258 | $0.6102 | $0.5169 | $354.14万 | $5.81亿 | -13.32% |
| 105 |
BABABBABAB
|
$105.56 | $111.95 | $104.91 | $271.89万 | — | -1.86% |
| 207 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.18万 | $40.72亿 | -0.05% |
| 15 |
PEPEPepe
|
$0.00000469 | $0.00000521 | $0.00000463 | $5,811.66万 | $21.35亿 | -9.46% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$127.76 | $145.99 | $124.14 | $1,843.68万 | $4,982.68万 | -11.07% |
| 511 |
SMHBSMHB
|
$453.62 | $510.66 | $450.07 | $22.84万 | — | -9.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.5265 | $0.4801 | $245.68万 | $5.14亿 | -7.47% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 347 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $44.26万 | $4,333.16万 | -7.07% |
| 508 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $22.93万 | $5,942.99万 | -9.72% |
| 145 |
ALGOAlgorand
|
$0.0932 | $0.1016 | $0.0923 | $153.16万 | $9.06亿 | -5.67% |
| 295 |
OPNOpinion
|
$0.0375 | $0.0435 | $0.0371 | $56.24万 | $844.86万 | -13.79% |
| 571 |
ASMLBASMLB
|
$1367.31 | $1,515.33 | $1,361.45 | $17.65万 | — | -8.55% |
| 669 |
DIADIA
|
$0.1337 | $0.1502 | $0.1326 | $7.61万 | $1,771.84万 | -10.99% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01837 | $0.01582 | $60.29万 | — | -12.56% |
| 690 |
GEVBGEVB
|
$755.78 | $840.10 | $751.17 | $3.33万 | — | -7.38% |
| 327 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $48.45万 | $668.02万 | -12.21% |
| 651 |
SKUUBSKUUB
|
$11.87 | $16.44 | $11.32 | $10.61万 | — | -25.91% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.59 | $59.92 | $52.38 | $1,342.40万 | $8,769.81万 | -6.67% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Aster _比特币行情
Sui _币种排行
Uniswap _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币行情
QQQB _比特币
THORChain _比特币行情
Plasma _加密货币行情
艾达币 _加密货币行情
PAX Gold _加密货币行情
恒星币 _BTC行情
Tezos _比特币
Avalanche _比特币行情
Ether.fi _币种排行
Quant _加密货币行情
Polygon _BTC行情
Official Trump _BTC行情
Bubblemaps _比特币
United Stables _比特币行情
PAX Gold _币种排行
比特现金 _币种排行
Stacks _BTC行情
BEAMX _加密货币行情
THORChain _比特币行情
FOGO _比特币
NFPrompt _比特币行情
Initia _币种排行
Ether.fi _加密货币行情
Bittensor _币种排行
LayerZero _以太坊ETH价格
Gram _数字货币市值
Starknet _比特币
Sui _比特币
StraitsX XUSD _BTC行情
Pepe _加密货币行情
Sei _加密货币行情
Huma Finance _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _以太坊ETH价格