24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1831
24H 成交量$9.06万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ETHFIEther.fi
|
$0.5873 | $0.5925 | $0.5665 | $207.45万 | $5.65亿 | 2.05% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.58万 | — | 1.57% |
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.27万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,255.33万 | $21.38亿 | -0.40% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.02 | $132.13 | $125.80 | $1,273.08万 | $4,982.68万 | 0.00% |
| 370 |
SMHBSMHB
|
$466.62 | $476.12 | $457.27 | $31.77万 | — | 1.07% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 153 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.40万 | $8.90亿 | 1.17% |
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 594 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.64万 | — | 1.69% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01704 | $0.0161 | $25.34万 | — | 1.97% |
| 668 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.53万 | — | -1.39% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
| 560 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $12.73万 | — | 3.49% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $57.37 | $53.58 | $735.89万 | $8,769.81万 | 3.79% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
相关站点
共 40 个
莱特币 _币种排行
以太坊 _币种排行
BitTensor _加密货币行情
比特现金 _以太坊ETH价格
Wormhole _比特币
瑞波币 _比特币行情
Polygon _比特币
Polkadot _币种排行
Quant _加密货币行情
Aster _以太坊ETH价格
USDC _比特币
恒星币 _比特币行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Ether.fi _比特币
MarsCoin _以太坊ETH价格
Celestia _比特币行情
波场 _以太坊ETH价格
Hashflow _比特币
瑞波币 _数字货币市值
Uniswap _币种排行
Zilliqa _比特币行情
比特现金 _BTC行情
RWUSD _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _以太坊ETH价格
Wormhole _比特币
StraitsX USD _比特币行情
CyberConnect _比特币
Wormhole _以太坊ETH价格
瑞波币 _加密货币行情
BMNRB _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
PAX Gold _币种排行
ONEchain _数字货币市值
MarsCoin _数字货币市值
Aave _以太坊ETH价格