24H 最高$0.02333
24H 最低$0.02118
今日开盘$0.02323
24H 成交量$12.64万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETHFIEther.fi
|
$0.5354 | $0.6144 | $0.5283 | $343.55万 | $5.81亿 | -12.23% |
| 96 |
BABABBABAB
|
$105.97 | $111.95 | $104.98 | $287.30万 | — | -0.95% |
| 207 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.03% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,675.69万 | $21.35亿 | -8.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.82 | $145.99 | $128.55 | $1,682.02万 | $4,982.68万 | -9.83% |
| 509 |
SMHBSMHB
|
$459.5 | $510.66 | $457.70 | $21.71万 | — | -9.58% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 693 |
TMFBTMFB
|
$30.08 | $30.77 | $29.50 | $1.46万 | — | 1.97% |
| 351 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1172 | $41.79万 | $4,333.16万 | -5.49% |
| 515 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00302 | $21.30万 | $5,942.99万 | -5.03% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0934 | $144.77万 | $9.06亿 | -4.54% |
| 306 |
OPNOpinion
|
$0.0385 | $0.0439 | $0.038 | $52.12万 | $844.86万 | -11.90% |
| 547 |
ASMLBASMLB
|
$1386.12 | $1,515.33 | $1,380.54 | $18.69万 | — | -7.79% |
| 665 |
DIADIA
|
$0.1352 | $0.1505 | $0.1344 | $8.16万 | $1,771.84万 | -9.75% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 689 |
GEVBGEVB
|
$768.72 | $840.10 | $766.42 | $3.32万 | — | -5.93% |
| 321 |
STOStakeStone
|
$0.0271 | $0.0305 | $0.0267 | $47.92万 | $668.02万 | -11.15% |
| 644 |
SKUUBSKUUB
|
$11.97 | $16.44 | $11.79 | $10.57万 | — | -26.38% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.92 | $52.45 | $1,323.97万 | $8,769.81万 | -6.72% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
币安币 _比特币
BEB _比特币行情
INTWB _以太坊ETH价格
PAX Gold _BTC行情
USD1 _数字货币市值
Near Protocol _比特币行情
First Digital _BTC行情
Starknet _数字货币市值
NFPrompt _BTC行情
Quant _BTC行情
Bubblemaps _比特币
Polygon _数字货币市值
Aptos _比特币
Pump.fun _以太坊ETH价格
波场 _比特币
TONToken _加密货币行情
Ether.fi _币种排行
Worldcoin _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
Stacks _以太坊ETH价格
莱特币 _币种排行
恒星币 _币种排行
达世币 _BTC行情
LayerZero _BTC行情
THORChain _比特币行情
Pendle _比特币
Render _数字货币市值
Filecoin _加密货币行情
Hedera _币种排行
Starknet _数字货币市值
FOGO _比特币行情
Internet _加密货币行情
FOGO _以太坊ETH价格
BABAB _数字货币市值
Holo _加密货币行情
应用链 _以太坊ETH价格
达世币 _数字货币市值
Solana _币种排行
Injective _以太坊ETH价格