24H 最高$0.04632
24H 最低$0.04178
今日开盘$0.0463
24H 成交量$14.53万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5308 | $0.6098 | $0.5111 | $402.33万 | $5.81亿 | -12.24% |
| 106 |
BABABBABAB
|
$106.88 | $111.95 | $104.91 | $263.28万 | — | -0.05% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.28万 | $40.72亿 | -0.08% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,043.45万 | $21.35亿 | -8.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.9 | $145.99 | $124.14 | $1,839.64万 | $4,982.68万 | -10.02% |
| 504 |
SMHBSMHB
|
$463 | $510.66 | $450.07 | $23.96万 | — | -8.53% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.479 | $250.34万 | $5.14亿 | -7.12% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.88% |
| 347 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $45.79万 | $4,333.16万 | -5.74% |
| 507 |
DGB极特币
|
$0.00293 | $0.00321 | $0.00287 | $23.73万 | $5,942.99万 | -8.44% |
| 139 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0923 | $166.12万 | $9.06亿 | -4.80% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
| 578 |
ASMLBASMLB
|
$1393.96 | $1,515.33 | $1,361.45 | $17.61万 | — | -7.40% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01829 | $0.01582 | $61.87万 | — | -10.58% |
| 690 |
GEVBGEVB
|
$796.89 | $840.10 | $751.17 | $3.21万 | — | -2.57% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.72万 | $668.02万 | -11.30% |
| 652 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.73万 | — | -21.83% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $59.92 | $52.38 | $1,351.35万 | $8,769.81万 | -4.57% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Plasma _比特币
Avalanche _加密货币行情
Stacks _BTC行情
比特币 _币种排行
Initia _BTC行情
BEB _数字货币市值
PancakeSwap _数字货币市值
Aster _BTC行情
比特币 _BTC行情
Raydium _加密货币行情
INTWB _数字货币市值
Aerodrome _数字货币市值
First Digital _数字货币市值
First Digital _BTC行情
Arbitrum _BTC行情
Thena _数字货币市值
QQQB _比特币
Aster _比特币行情
Worldcoin _BTC行情
莱特币 _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
USD1 _BTC行情
BFUSD _BTC行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格
Polkadot _比特币行情
Tezos _数字货币市值
以太坊 _BTC行情
TQQQB _比特币行情
Ripple USD _比特币
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Stacks _BTC行情
United Stables _比特币
BFUSD _BTC行情
Ether.fi _以太坊ETH价格
应用链 _加密货币行情
Thena _加密货币行情