24H 最高$0.3529
24H 最低$0.3248
今日开盘$0.352
24H 成交量$199.52万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ETHFIEther.fi
|
$0.5388 | $0.6186 | $0.5359 | $306.26万 | $5.81亿 | -12.72% |
| 94 |
BABABBABAB
|
$106.48 | $111.95 | $104.98 | $303.10万 | — | -0.44% |
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$131.66 | $145.99 | $130.13 | $1,546.56万 | $4,982.68万 | -9.05% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
| 361 |
MMTMeMusic
|
$0.1203 | $0.1292 | $0.1194 | $39.13万 | $4,333.16万 | -4.90% |
| 505 |
DGB极特币
|
$0.00306 | $0.00322 | $0.00305 | $20.93万 | $5,942.99万 | -4.67% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 305 |
OPNOpinion
|
$0.039 | $0.0439 | $0.0387 | $51.03万 | $844.86万 | -10.76% |
| 579 |
ASMLBASMLB
|
$1395.26 | $1,521.90 | $1,395.25 | $15.39万 | — | -8.26% |
| 666 |
DIADIA
|
$0.1372 | $0.1505 | $0.1363 | $8.07万 | $1,771.84万 | -8.41% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01869 | $0.01652 | $56.83万 | — | -11.31% |
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 329 |
STOStakeStone
|
$0.0274 | $0.0308 | $0.0272 | $45.67万 | $668.02万 | -10.75% |
| 643 |
SKUUBSKUUB
|
$12.21 | $17.02 | $12.21 | $10.29万 | — | -28.09% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.46 | $59.92 | $53.15 | $1,300.08万 | $8,769.81万 | -10.02% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
莱特币 _币种排行
United Stables _数字货币市值
Uniswap _加密货币行情
USD1 _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情
INTWB _币种排行
Uniswap _加密货币行情
Aster _币种排行
Thena _比特币行情
Aster _比特币
INTWB _比特币
Ether.fi _BTC行情
Hedera _以太坊ETH价格
Solana _BTC行情
Aave _以太坊ETH价格
Solana _BTC行情
Thena _数字货币市值
Pepe _以太坊ETH价格
Hedera _加密货币行情
Cosmos Hub _数字货币市值
瑞波币 _加密货币行情
瑞波币 _BTC行情
THORChain _比特币行情
Official Trump _比特币行情
NFPrompt _币种排行
Raydium _加密货币行情
1000CAT _比特币
Quant _币种排行
Aerodrome _币种排行
Render _币种排行
大零币 _以太坊ETH价格
SNXXB _BTC行情
艾达币 _数字货币市值
Pendle _比特币行情
USD1 _币种排行
BFUSD _数字货币市值
Ripple USD _币种排行