24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1182
24H 成交量$79.47万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ETHFIEther.fi
|
$0.5283 | $0.6061 | $0.5111 | $400.53万 | $5.04亿 | -10.46% |
| 106 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $262.52万 | — | 0.32% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.30万 | $40.70亿 | 0.02% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,792.35万 | $19.84亿 | -3.02% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.53 | $145.59 | $124.14 | $1,804.66万 | $4,982.68万 | -11.43% |
| 504 |
SMHBSMHB
|
$455.83 | $506.77 | $450.07 | $24.75万 | — | -9.48% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.5265 | $0.4782 | $254.62万 | $4.81亿 | -6.43% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.87% |
| 368 |
MMTMeMusic
|
$0.1178 | $0.1292 | $0.1152 | $42.75万 | $4,183.70万 | -6.06% |
| 553 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $20.16万 | $5,456.20万 | -2.93% |
| 142 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $163.95万 | $8.51亿 | -4.60% |
| 306 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.26万 | $754.17万 | -8.08% |
| 577 |
ASMLBASMLB
|
$1384.94 | $1,506.30 | $1,361.45 | $17.75万 | — | -7.44% |
| 665 |
DIADIA
|
$0.1364 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.53% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $58.96万 | — | -7.29% |
| 690 |
GEVBGEVB
|
$770.72 | $840.10 | $751.17 | $3.13万 | — | -6.56% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.82万 | $599.96万 | -9.80% |
| 647 |
SKUUBSKUUB
|
$12.06 | $16.22 | $11.32 | $11.07万 | — | -24.01% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,263.47万 | $8,769.81万 | -6.74% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
USD1 _BTC行情
LayerZero _BTC行情
MarsCoin _比特币行情
Injective _数字货币市值
Celestia _比特币行情
Polkadot _以太坊ETH价格
Pepe _比特币
Sui _加密货币行情
Filecoin _币种排行
Gram _数字货币市值
United Stables _比特币
Internet _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _比特币
World Liberty _以太坊ETH价格
比特币 _BTC行情
应用链 _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _币种排行
狗币 _比特币
Pudgy Penguins _比特币行情
Thena _币种排行
Internet _加密货币行情
KORUB _加密货币行情
Gram _BTC行情
TONToken _币种排行
Aptos _BTC行情
Hyperliquid _BTC行情
THORChain _比特币行情
EUR _比特币行情
Ondo _数字货币市值
BFUSD _币种排行
DRAMB _比特币
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Ether.fi _BTC行情
Avalanche _币种排行