24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5318 | $0.61 | $0.5111 | $387.53万 | $5.81亿 | -12.73% |
| 106 |
BABABBABAB
|
$106.46 | $111.95 | $104.91 | $257.57万 | — | -0.40% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.94万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,035.26万 | $21.35亿 | -8.46% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.6 | $145.99 | $124.14 | $1,863.97万 | $4,982.68万 | -9.80% |
| 503 |
SMHBSMHB
|
$462.87 | $510.66 | $450.07 | $24.04万 | — | -8.52% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.64 | $1.62万 | — | 2.46% |
| 349 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $44.83万 | $4,333.16万 | -5.03% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.27万 | $5,942.99万 | -7.84% |
| 142 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $156.26万 | $9.06亿 | -4.52% |
| 291 |
OPNOpinion
|
$0.0381 | $0.0435 | $0.0371 | $57.53万 | $844.86万 | -12.41% |
| 587 |
ASMLBASMLB
|
$1391.06 | $1,515.33 | $1,361.45 | $16.56万 | — | -7.34% |
| 667 |
DIADIA
|
$0.1354 | $0.1501 | $0.1326 | $7.85万 | $1,771.84万 | -9.67% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01836 | $0.01582 | $62.03万 | — | -11.07% |
| 690 |
GEVBGEVB
|
$779 | $840.10 | $751.17 | $3.37万 | — | -4.93% |
| 345 |
STOStakeStone
|
$0.0269 | $0.0303 | $0.0261 | $45.54万 | $668.02万 | -10.33% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.8 | $59.92 | $52.38 | $1,347.44万 | $8,769.81万 | -5.34% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
莱特币 _比特币
Ondo _BTC行情
StraitsX XUSD _BTC行情
FOGO _币种排行
Aerodrome _BTC行情
NFPrompt _BTC行情
Uniswap _BTC行情
BFUSD _数字货币市值
Plasma _币种排行
Gram _加密货币行情
Polkadot _加密货币行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
波场 _加密货币行情
比特币 _以太坊ETH价格
Tezos _比特币
Injective _币种排行
BFUSD _币种排行
Render _数字货币市值
Ether.fi _币种排行
RWUSD _比特币行情
Render _BTC行情
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _比特币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
World Liberty _以太坊ETH价格
Stacks _数字货币市值
USD1 _比特币行情
Aster _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币行情
Hyperliquid _币种排行
Pump.fun _BTC行情
波场 _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Internet _比特币行情