24H 最高$8.60
24H 最低$8.16
今日开盘$8.58
24H 成交量$34.34万
流通市值$8,412.26万
24H 涨跌额(-$0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.5245 | $308.05万 | $5.65亿 | 9.29% |
| 160 |
BABABBABAB
|
$109.65 | $109.79 | $106.27 | $127.23万 | — | 2.08% |
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 320 |
MMTMeMusic
|
$0.1257 | $0.127 | $0.1135 | $44.70万 | $4,359.46万 | 5.19% |
| 657 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.42万 | $5,624.13万 | 0.67% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 456 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $24.53万 | $798.27万 | 2.05% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 604 |
DIADIA
|
$0.1412 | $0.1453 | $0.1328 | $12.19万 | $1,684.08万 | 1.29% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01551 | $48.47万 | — | 3.34% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 363 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $37.82万 | $623.61万 | 2.99% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
相关站点
共 40 个
BMNRB _币种排行
PAX Gold _以太坊ETH价格
Raydium _BTC行情
Arbitrum _数字货币市值
USDC _比特币
QQQB _币种排行
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
达世币 _比特币
ONEchain _BTC行情
SOXSB _数字货币市值
KORUB _币种排行
Polygon _比特币
BMNRB _加密货币行情
Ripple USD _比特币
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _加密货币行情
Chainlink _比特币行情
PAX Gold _数字货币市值
Act I : The _比特币行情
USDC _比特币行情
Pudgy Penguins _比特币
以太坊 _比特币行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
AAOIB _BTC行情
Pump.fun _币种排行
LayerZero _比特币行情
BEAMX _比特币
United Stables _比特币
Avalanche _数字货币市值
Hedera _比特币
SOXSB _币种排行
USDC _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
瑞波币 _数字货币市值
Internet _以太坊ETH价格