24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5288 | $0.6102 | $0.5111 | $385.84万 | $5.81亿 | -12.96% |
| 106 |
BABABBABAB
|
$106.3 | $111.95 | $104.91 | $257.89万 | — | -0.59% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$129.75 | $145.99 | $124.14 | $1,828.92万 | $4,982.68万 | -10.27% |
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $44.72万 | $4,333.16万 | -5.43% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.24万 | $5,942.99万 | -7.84% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 287 |
OPNOpinion
|
$0.0382 | $0.0435 | $0.0371 | $57.51万 | $844.86万 | -11.98% |
| 587 |
ASMLBASMLB
|
$1386.2 | $1,515.33 | $1,361.45 | $16.51万 | — | -7.62% |
| 668 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.70万 | $1,771.84万 | -9.80% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 343 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.70万 | $668.02万 | -10.67% |
| 649 |
SKUUBSKUUB
|
$12.16 | $16.44 | $11.32 | $10.74万 | — | -23.95% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.42 | $59.92 | $52.38 | $1,340.91万 | $8,769.81万 | -5.70% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Aave _数字货币市值
NFPrompt _加密货币行情
Aerodrome _比特币行情
Chainlink _数字货币市值
Chainlink _比特币行情
World Liberty _比特币
Raydium _比特币
Pendle _比特币行情
PAX Gold _币种排行
EUR _币种排行
Ripple USD _BTC行情
Ethena _加密货币行情
Chainlink _比特币
TQQQB _加密货币行情
KORUB _比特币行情
币安币 _以太坊ETH价格
Tezos _比特币行情
World Liberty _数字货币市值
Sei _币种排行
Celo _加密货币行情
PAX Gold _加密货币行情
Hedera _币种排行
United Stables _币种排行
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _币种排行
Render _币种排行
Polygon _比特币行情
United Stables _币种排行
World Liberty _币种排行
Aptos _比特币
Chainlink _以太坊ETH价格
Injective _比特币
Gram _比特币
Hedera _数字货币市值
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
达世币 _币种排行
Stacks _以太坊ETH价格