24H 最高$0.0752
24H 最低$0.0646
今日开盘$0.0676
24H 成交量$309.52万
流通市值$1,026.03万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5228 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.47% |
| 106 |
BABABBABAB
|
$106.73 | $111.95 | $104.91 | $261.11万 | — | -0.43% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,750.14万 | $19.84亿 | -5.16% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
| 506 |
SMHBSMHB
|
$454.37 | $506.77 | $450.07 | $24.53万 | — | -10.33% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
| 542 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.94万 | $5,456.20万 | -5.75% |
| 141 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $163.04万 | $8.51亿 | -5.49% |
| 305 |
OPNOpinion
|
$0.0382 | $0.0431 | $0.0371 | $54.63万 | $754.17万 | -9.91% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $58.80万 | — | -9.12% |
| 690 |
GEVBGEVB
|
$774.73 | $840.10 | $751.17 | $3.19万 | — | -5.56% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _币种排行
Aerodrome _比特币行情
Official Trump _比特币
USDC _BTC行情
Uniswap _BTC行情
TONToken _比特币
Ondo _数字货币市值
Chainlink _比特币
币安币 _BTC行情
恒星币 _加密货币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
波场 _BTC行情
INTWB _币种排行
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Aster _加密货币行情
PancakeSwap _加密货币行情
Holo _数字货币市值
USDC _币种排行
Filecoin _以太坊ETH价格
SNXXB _BTC行情
LayerZero _比特币
Artificial _数字货币市值
USDC _数字货币市值
Polygon _比特币
Aave _数字货币市值
Internet _比特币行情
LayerZero _加密货币行情
Worldcoin _比特币
EUR _币种排行
牛来 _比特币行情
达世币 _币种排行
应用链 _比特币
Celestia _比特币
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
Render _BTC行情