24H 最高$3.67
24H 最低$3.09
今日开盘$3.409
24H 成交量$36.15万
流通市值$9,808.34万
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5212 | $0.6061 | $0.5111 | $398.15万 | $5.04亿 | -13.57% |
| 106 |
BABABBABAB
|
$106.74 | $111.95 | $104.91 | $262.23万 | — | -0.13% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.64万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000475 | $0.00000511 | $0.00000463 | $5,730.44万 | $19.84亿 | -5.94% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $145.99 | $124.14 | $1,802.44万 | $4,982.68万 | -12.13% |
| 512 |
SMHBSMHB
|
$455.09 | $509.20 | $450.07 | $23.39万 | — | -10.63% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 579 |
ASMLBASMLB
|
$1385.96 | $1,508.51 | $1,361.45 | $17.54万 | — | -8.12% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01814 | $0.01582 | $57.55万 | — | -9.98% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.15万 | — | -5.68% |
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $599.96万 | -10.81% |
| 647 |
SKUUBSKUUB
|
$12.04 | $16.22 | $11.32 | $10.99万 | — | -25.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.07 | $59.15 | $52.38 | $1,282.80万 | $8,769.81万 | -8.53% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
MarsCoin _加密货币行情
Render _加密货币行情
Tether Gold _加密货币行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
Thena _数字货币市值
Pepe _以太坊ETH价格
Plasma _数字货币市值
LayerZero _BTC行情
比特币 _加密货币行情
Celestia _BTC行情
Internet _BTC行情
PancakeSwap _以太坊ETH价格
Polkadot _比特币行情
Raydium _币种排行
以太坊 _数字货币市值
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _币种排行
Ether.fi _币种排行
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
Sui _币种排行
Polygon _数字货币市值
Starknet _以太坊ETH价格
Celestia _BTC行情
Internet _加密货币行情
World Liberty _数字货币市值
Chainlink _数字货币市值
Tezos _币种排行
Thena _加密货币行情
TQQQB _比特币行情
Ondo _比特币
Sei _比特币行情
USD1 _数字货币市值
Initia _币种排行