24H 最高$0.974
24H 最低$0.886
今日开盘$0.972
24H 成交量$506.21万
流通市值$16.50亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6102 | $0.5111 | $385.70万 | $5.81亿 | -13.30% |
| 106 |
BABABBABAB
|
$105.54 | $111.95 | $104.91 | $259.61万 | — | -1.70% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.16万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000521 | $0.00000463 | $5,936.82万 | $21.35亿 | -9.27% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.22 | $145.99 | $124.14 | $1,842.47万 | $4,982.68万 | -11.70% |
| 501 |
SMHBSMHB
|
$452.54 | $510.66 | $450.07 | $24.14万 | — | -10.13% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4825 | $0.5265 | $0.479 | $249.31万 | $5.14亿 | -6.53% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.64 | $1.57万 | — | 2.50% |
| 349 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $44.70万 | $4,333.16万 | -6.14% |
| 510 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.12万 | $5,942.99万 | -8.46% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $154.12万 | $9.06亿 | -5.74% |
| 287 |
OPNOpinion
|
$0.0379 | $0.0435 | $0.0371 | $57.42万 | $844.86万 | -12.67% |
| 586 |
ASMLBASMLB
|
$1367.73 | $1,515.33 | $1,361.45 | $16.46万 | — | -8.38% |
| 669 |
DIADIA
|
$0.1349 | $0.1501 | $0.1326 | $7.68万 | $1,771.84万 | -10.07% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 689 |
GEVBGEVB
|
$764.03 | $840.10 | $751.17 | $3.33万 | — | -6.87% |
| 343 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.84万 | $668.02万 | -11.00% |
| 648 |
SKUUBSKUUB
|
$11.85 | $16.44 | $11.32 | $10.76万 | — | -24.76% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.69 | $59.92 | $52.38 | $1,336.60万 | $8,769.81万 | -6.61% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Starknet _比特币行情
TQQQB _BTC行情
Celestia _币种排行
RWUSD _币种排行
Official Trump _币种排行
Zama _比特币行情
PAX Gold _以太坊ETH价格
Tezos _数字货币市值
大零币 _比特币
Pendle _比特币行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
USD1 _数字货币市值
Filecoin _数字货币市值
应用链 _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
BFUSD _比特币行情
United Stables _数字货币市值
Ether.fi _比特币行情
Gram _比特币行情
艾达币 _BTC行情
Raydium _比特币
Uniswap _比特币
PAX Gold _BTC行情
Tezos _BTC行情
Official Trump _比特币行情
应用链 _数字货币市值
Sui _比特币
达世币 _BTC行情
Artificial _币种排行
THORChain _币种排行
Ripple USD _以太坊ETH价格
Raydium _BTC行情
Aerodrome _加密货币行情
StraitsX XUSD _比特币
Avalanche _比特币
SOXSB _BTC行情
MarsCoin _数字货币市值
Ethena _比特币