24H 最高$4.17
24H 最低$3.94
今日开盘$4.11
24H 成交量$14.23万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5721 | $209.18万 | $5.65亿 | 1.06% |
| 241 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $55.09万 | — | 2.06% |
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.79万 | $40.69亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $4,205.12万 | $21.38亿 | -2.38% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.83 | $131.62 | $125.80 | $856.42万 | $4,982.68万 | -1.92% |
| 407 |
SMHBSMHB
|
$465.42 | $476.12 | $457.27 | $27.20万 | — | -1.20% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.05万 | — | 1.00% |
| 350 |
MMTMeMusic
|
$0.1223 | $0.127 | $0.1221 | $34.01万 | $4,359.46万 | -0.08% |
| 291 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $42.44万 | $5,624.13万 | 8.61% |
| 148 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0932 | $108.12万 | $8.90亿 | 0.32% |
| 483 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.62万 | $798.27万 | -2.24% |
| 664 |
ASMLBASMLB
|
$1427.37 | $1,462.63 | $1,413.50 | $4.71万 | — | -0.84% |
| 634 |
DIADIA
|
$0.1384 | $0.1448 | $0.1382 | $7.00万 | $1,684.08万 | -3.62% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 666 |
GEVBGEVB
|
$778.3 | $822.12 | $755.16 | $4.61万 | — | -2.64% |
| 258 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $51.04万 | $623.61万 | -1.10% |
| 576 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $11.18万 | — | -1.74% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $54.52 | $670.34万 | $8,769.81万 | 2.13% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
相关站点
共 40 个
Avalanche _币种排行
Bubblemaps _币种排行
Polygon _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币
United Stables _加密货币行情
Huma Finance _BTC行情
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Solana _数字货币市值
莱特币 _比特币
Ethena _比特币
Act I : The _数字货币市值
Moonriver _比特币行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
Starknet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _比特币行情
Raydium _以太坊ETH价格
Sui _比特币行情
TONToken _加密货币行情
SNXXB _比特币行情
USDC _比特币行情
Caldera _BTC行情
艾达币 _BTC行情
NFPrompt _数字货币市值
Plasma _币种排行
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Injective _比特币行情
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
LayerZero _比特币行情
Ripple USD _币种排行
Ripple USD _BTC行情
Aptos _比特币
ONEchain _数字货币市值