24H 最高$0.01288
24H 最低$0.01114
今日开盘$0.01283
24H 成交量$25.13万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5322 | $0.6098 | $0.5111 | $402.91万 | $5.81亿 | -11.98% |
| 106 |
BABABBABAB
|
$107.25 | $111.95 | $104.91 | $262.67万 | — | 0.55% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000475 | $0.0000052 | $0.00000463 | $6,033.63万 | $21.35亿 | -8.12% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.86 | $145.99 | $124.14 | $1,859.95万 | $4,982.68万 | -9.07% |
| 503 |
SMHBSMHB
|
$464.28 | $510.66 | $450.07 | $23.97万 | — | -7.95% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.479 | $252.79万 | $5.14亿 | -6.55% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.88% |
| 347 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $45.69万 | $4,333.16万 | -5.28% |
| 507 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.66万 | $5,942.99万 | -7.84% |
| 140 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $161.33万 | $9.06亿 | -4.20% |
| 301 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $56.47万 | $844.86万 | -12.50% |
| 581 |
ASMLBASMLB
|
$1404.36 | $1,515.33 | $1,361.45 | $17.15万 | — | -6.32% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -9.50% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $62.72万 | — | -10.67% |
| 690 |
GEVBGEVB
|
$796.89 | $840.10 | $751.17 | $3.21万 | — | -2.03% |
| 349 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $44.73万 | $668.02万 | -10.67% |
| 652 |
SKUUBSKUUB
|
$12.92 | $16.44 | $11.32 | $10.72万 | — | -19.45% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $59.92 | $52.38 | $1,362.92万 | $8,769.81万 | -3.63% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
EUR _加密货币行情
Zama _比特币
Filecoin _比特币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Thena _BTC行情
Polygon _币种排行
SOXSB _加密货币行情
USD1 _比特币
Stacks _数字货币市值
Aster _比特币行情
Worldcoin _加密货币行情
INTWB _BTC行情
Worldcoin _币种排行
TONToken _币种排行
Artificial _数字货币市值
Starknet _数字货币市值
TONToken _加密货币行情
Aster _BTC行情
Polygon _币种排行
INTWB _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _比特币行情
Aptos _BTC行情
QQQB _比特币行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
Ethena _币种排行
MarsCoin _BTC行情
Hedera _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币行情
Celo _币种排行
Pudgy Penguins _BTC行情
THORChain _加密货币行情
Ether.fi _比特币
TONToken _比特币
应用链 _加密货币行情
大零币 _比特币行情
以太坊 _比特币