24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0991
24H 成交量$10.72万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $395.19万 | $5.04亿 | -13.55% |
| 106 |
BABABBABAB
|
$106.9 | $111.95 | $104.91 | $257.87万 | — | -0.24% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.33万 | $40.70亿 | -0.05% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,802.69万 | $19.84亿 | -7.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.13 | $145.99 | $124.14 | $1,850.93万 | $4,982.68万 | -11.50% |
| 502 |
SMHBSMHB
|
$459.12 | $509.50 | $450.07 | $24.33万 | — | -9.81% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 693 |
TMFBTMFB
|
$30.46 | $30.77 | $29.73 | $1.63万 | — | 2.04% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.18万 | $4,183.70万 | -4.88% |
| 505 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $24.21万 | $5,456.20万 | -8.13% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -6.60% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.63万 | $754.17万 | -11.06% |
| 578 |
ASMLBASMLB
|
$1391.83 | $1,511.05 | $1,361.45 | $17.61万 | — | -7.73% |
| 667 |
DIADIA
|
$0.1348 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -8.98% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 690 |
GEVBGEVB
|
$780.53 | $840.10 | $751.17 | $3.16万 | — | -5.57% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.42万 | $599.96万 | -10.74% |
| 650 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.88万 | — | -24.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.44 | $59.89 | $52.38 | $1,283.36万 | $8,769.81万 | -9.02% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Uniswap _比特币行情
SNXXB _以太坊ETH价格
TQQQB _币种排行
BEAMX _币种排行
PancakeSwap _比特币
First Digital _BTC行情
Sui _数字货币市值
Aave _币种排行
Quant _以太坊ETH价格
Internet _加密货币行情
StraitsX XUSD _币种排行
Render _比特币
BEAMX _以太坊ETH价格
币安币 _BTC行情
TQQQB _比特币行情
INTWB _BTC行情
Quant _数字货币市值
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Stacks _BTC行情
Gram _BTC行情
United Stables _以太坊ETH价格
Pendle _比特币行情
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
Render _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _数字货币市值
Quant _数字货币市值
狗币 _数字货币市值
恒星币 _比特币
MarsCoin _数字货币市值
Internet _以太坊ETH价格
Quant _比特币
莱特币 _BTC行情
First Digital _币种排行
Starknet _数字货币市值
Quant _币种排行
PAX Gold _加密货币行情