24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$28.79万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5217 | $0.6061 | $0.5111 | $394.32万 | $5.81亿 | -12.83% |
| 107 |
BABABBABAB
|
$107.24 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $145.99 | $124.14 | $1,849.06万 | $4,982.68万 | -10.77% |
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.73 | $1.61万 | — | 1.58% |
| 344 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.55万 | $4,333.16万 | -5.04% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.06万 | $5,942.99万 | -8.15% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.71万 | $844.86万 | -11.29% |
| 576 |
ASMLBASMLB
|
$1393.09 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.69% |
| 667 |
DIADIA
|
$0.1343 | $0.1489 | $0.1326 | $8.23万 | $1,771.84万 | -9.32% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.84万 | — | -9.09% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.27万 | $668.02万 | -10.44% |
| 650 |
SKUUBSKUUB
|
$12.53 | $16.31 | $11.32 | $10.89万 | — | -21.79% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.93 | $59.92 | $52.38 | $1,332.83万 | $8,769.81万 | -5.81% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
USDC _数字货币市值
Bittensor _比特币行情
Ripple USD _加密货币行情
Raydium _比特币
LayerZero _BTC行情
Polygon _比特币
Pepe _比特币行情
狗币 _BTC行情
瑞波币 _BTC行情
Gram _数字货币市值
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
USD1 _币种排行
THORChain _币种排行
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
应用链 _币种排行
QQQB _币种排行
Internet _BTC行情
Polkadot _BTC行情
Aster _比特币行情
狗币 _数字货币市值
Chainlink _币种排行
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Pepe _比特币行情
Solana _加密货币行情
币安币 _加密货币行情
Quant _币种排行
Bubblemaps _比特币
Hedera _BTC行情
Ripple USD _BTC行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _比特币
大零币 _BTC行情
Huma Finance _加密货币行情
Pepe _比特币
MarsCoin _币种排行