24H 最高$0.2868
24H 最低$0.262
今日开盘$0.2726
24H 成交量$53.81万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ETHFIEther.fi
|
$0.5274 | $0.6061 | $0.5111 | $400.86万 | $5.04亿 | -11.23% |
| 106 |
BABABBABAB
|
$106.94 | $111.95 | $104.91 | $260.53万 | — | 0.13% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.31万 | $40.70亿 | -0.01% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,781.98万 | $19.84亿 | -4.02% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.76 | $124.14 | $1,779.14万 | $4,982.68万 | -11.78% |
| 504 |
SMHBSMHB
|
$455.58 | $506.77 | $450.07 | $24.76万 | — | -9.80% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 1.91% |
| 368 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.53% |
| 552 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $20.24万 | $5,456.20万 | -3.88% |
| 140 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $164.07万 | $8.51亿 | -4.88% |
| 305 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.51% |
| 577 |
ASMLBASMLB
|
$1384.79 | $1,506.30 | $1,361.45 | $17.76万 | — | -7.43% |
| 665 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.90万 | $1,603.25万 | -7.59% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $59.23万 | — | -8.10% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.29% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.69万 | $599.96万 | -9.80% |
| 644 |
SKUUBSKUUB
|
$12.1 | $16.22 | $11.32 | $11.14万 | — | -24.99% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.06 | $58.69 | $52.38 | $1,268.72万 | $8,769.81万 | -7.38% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
DRAMB _加密货币行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _币种排行
Aerodrome _BTC行情
Caldera _数字货币市值
狗币 _以太坊ETH价格
牛来 _比特币
NFPrompt _加密货币行情
Celestia _比特币
EUR _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
World Liberty _比特币
QQQB _币种排行
MarsCoin _币种排行
Thena _以太坊ETH价格
INTWB _BTC行情
应用链 _比特币行情
狗币 _比特币
THORChain _数字货币市值
World Liberty _加密货币行情
以太坊 _比特币行情
狗币 _币种排行
Ripple USD _BTC行情
StraitsX XUSD _比特币
First Digital _比特币行情
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _BTC行情
Render _以太坊ETH价格
Hedera _比特币行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
SOXSB _比特币
狗币 _比特币行情
Pudgy Penguins _比特币
TQQQB _比特币
Polygon _比特币